Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 5575.0 | 5595.05 | 5481.3 | 5481.3 | 4090.00 |
| 23 Apr, 2019 | 5515.95 | 5600.0 | 5480.05 | 5600.0 | 17.01 Thousand |
| 22 Apr, 2019 | 5498.1 | 5568.0 | 5401.3 | 5533.35 | 9350.00 |
| 18 Apr, 2019 | 5514.05 | 5543.85 | 5456.1 | 5473.05 | 4310.00 |
| 16 Apr, 2019 | 5498.1 | 5539.0 | 5425.5 | 5525.0 | 3780.00 |
| 15 Apr, 2019 | 5411.15 | 5522.45 | 5411.15 | 5500.0 | 4145.00 |
| 12 Apr, 2019 | 5482.25 | 5482.7 | 5405.25 | 5417.0 | 2635.00 |
| 11 Apr, 2019 | 5480.95 | 5480.95 | 5415.0 | 5420.0 | 1630.00 |
| 10 Apr, 2019 | 5415.5 | 5600.0 | 5404.95 | 5480.0 | 9895.00 |
| 09 Apr, 2019 | 5489.0 | 5489.0 | 5400.0 | 5400.0 | 3050.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER