Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 4949.95 | 4978.3 | 4775.0 | 4850.0 | 21.35 Thousand |
| 09 May, 2019 | 4998.1 | 4998.1 | 4765.5 | 4874.9 | 66.66 Thousand |
| 08 May, 2019 | 5110.4 | 5110.4 | 4950.0 | 4950.0 | 20.49 Thousand |
| 07 May, 2019 | 5197.7 | 5220.7 | 4989.35 | 5200.0 | 76.34 Thousand |
| 06 May, 2019 | 5300.0 | 5300.0 | 5125.9 | 5173.85 | 14.83 Thousand |
| 03 May, 2019 | 5340.85 | 5399.65 | 5241.55 | 5245.0 | 5750.00 |
| 02 May, 2019 | 5450.0 | 5450.0 | 5275.3 | 5299.95 | 9255.00 |
| 30 Apr, 2019 | 5466.0 | 5489.9 | 5331.3 | 5400.0 | 12.69 Thousand |
| 26 Apr, 2019 | 5519.9 | 5550.05 | 5425.05 | 5466.0 | 3655.00 |
| 25 Apr, 2019 | 5512.05 | 5579.0 | 5475.0 | 5560.0 | 5010.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER