Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 5036.1 | 5115.9 | 5036.1 | 5095.9 | 3965.00 |
| 07 Jun, 2019 | 5071.95 | 5088.0 | 5011.0 | 5073.4 | 33.04 Thousand |
| 06 Jun, 2019 | 5063.0 | 5098.85 | 4971.0 | 5000.0 | 7740.00 |
| 04 Jun, 2019 | 5012.1 | 5093.9 | 5001.3 | 5079.95 | 7315.00 |
| 03 Jun, 2019 | 5150.05 | 5197.0 | 5051.05 | 5080.0 | 6845.00 |
| 31 May, 2019 | 5110.0 | 5193.85 | 5102.4 | 5189.0 | 26.04 Thousand |
| 30 May, 2019 | 5198.0 | 5198.0 | 5101.0 | 5102.4 | 6635.00 |
| 29 May, 2019 | 5144.5 | 5220.0 | 5101.65 | 5125.9 | 6660.00 |
| 28 May, 2019 | 5198.95 | 5329.8 | 5117.3 | 5235.0 | 24.06 Thousand |
| 27 May, 2019 | 5030.2 | 5110.0 | 5016.65 | 5100.0 | 3680.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER