Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 4799.65 | 4920.0 | 4753.35 | 4915.0 | 4040.00 |
| 21 Jun, 2019 | 4847.5 | 4862.1 | 4752.65 | 4775.0 | 2160.00 |
| 20 Jun, 2019 | 4776.75 | 4866.0 | 4761.5 | 4800.0 | 9885.00 |
| 19 Jun, 2019 | 4830.8 | 4845.05 | 4788.0 | 4805.0 | 2280.00 |
| 18 Jun, 2019 | 4838.95 | 4858.0 | 4778.3 | 4782.0 | 1970.00 |
| 17 Jun, 2019 | 4863.5 | 4885.0 | 4736.0 | 4800.0 | 54.62 Thousand |
| 14 Jun, 2019 | 5008.95 | 5008.95 | 4848.0 | 4855.0 | 10.87 Thousand |
| 13 Jun, 2019 | 4975.1 | 5020.95 | 4901.05 | 4950.0 | 12.61 Thousand |
| 12 Jun, 2019 | 5084.15 | 5197.6 | 4971.0 | 4985.65 | 13.37 Thousand |
| 11 Jun, 2019 | 5095.85 | 5240.0 | 4990.05 | 5200.0 | 36.32 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER