Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 4290.0 | 4290.0 | 4150.05 | 4250.0 | 47.14 Thousand |
| 19 Jul, 2019 | 4344.15 | 4344.15 | 4201.0 | 4316.95 | 102.64 Thousand |
| 18 Jul, 2019 | 4419.1 | 4419.15 | 4288.0 | 4321.0 | 61.6 Thousand |
| 17 Jul, 2019 | 4393.6 | 4415.0 | 4354.95 | 4360.25 | 49.87 Thousand |
| 16 Jul, 2019 | 4470.05 | 4470.95 | 4382.1 | 4389.0 | 101.74 Thousand |
| 15 Jul, 2019 | 4489.0 | 4548.8 | 4430.2 | 4430.2 | 7785.00 |
| 12 Jul, 2019 | 4498.9 | 4508.5 | 4420.2 | 4480.0 | 20.26 Thousand |
| 11 Jul, 2019 | 4601.05 | 4601.05 | 4468.0 | 4498.9 | 11.27 Thousand |
| 10 Jul, 2019 | 4700.1 | 4700.1 | 4530.65 | 4575.0 | 14.19 Thousand |
| 09 Jul, 2019 | 4705.05 | 4735.0 | 4630.0 | 4700.0 | 59.74 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER