Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4156.0 | 4156.0 | 4105.0 | 4120.15 | 2900.00 |
| 20 Aug, 2019 | 4188.95 | 4219.9 | 4035.0 | 4219.9 | 16.73 Thousand |
| 19 Aug, 2019 | 4062.0 | 4184.0 | 4062.0 | 4130.05 | 55.86 Thousand |
| 16 Aug, 2019 | 4115.0 | 4178.0 | 4090.0 | 4105.0 | 6300.00 |
| 14 Aug, 2019 | 4297.2 | 4297.2 | 4111.0 | 4125.0 | 10.8 Thousand |
| 13 Aug, 2019 | 4390.0 | 4426.9 | 4205.15 | 4230.0 | 59.63 Thousand |
| 09 Aug, 2019 | 4312.65 | 4409.45 | 4312.65 | 4400.0 | 306.67 Thousand |
| 08 Aug, 2019 | 4390.0 | 4419.85 | 4285.45 | 4356.0 | 11.72 Thousand |
| 07 Aug, 2019 | 4288.0 | 4425.0 | 4242.25 | 4400.0 | 9135.00 |
| 06 Aug, 2019 | 4266.0 | 4396.25 | 4219.25 | 4300.0 | 30.42 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER