Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3965.0 | 4084.0 | 3965.0 | 4084.0 | 9190.00 |
| 04 Sep, 2019 | 4008.1 | 4030.05 | 3945.0 | 4000.0 | 306.09 Thousand |
| 03 Sep, 2019 | 4120.0 | 4120.0 | 4000.0 | 4000.0 | 4735.00 |
| 30 Aug, 2019 | 4119.0 | 4119.0 | 3960.0 | 4051.2 | 37.46 Thousand |
| 29 Aug, 2019 | 4032.0 | 4113.25 | 4005.0 | 4005.1 | 17.14 Thousand |
| 28 Aug, 2019 | 4160.0 | 4160.0 | 4005.0 | 4060.0 | 47.94 Thousand |
| 27 Aug, 2019 | 4012.0 | 4225.0 | 4012.0 | 4125.0 | 24.36 Thousand |
| 26 Aug, 2019 | 4069.35 | 4099.0 | 4005.0 | 4005.0 | 11.31 Thousand |
| 23 Aug, 2019 | 4005.0 | 4050.15 | 3951.3 | 3996.0 | 21.54 Thousand |
| 22 Aug, 2019 | 4088.85 | 4133.95 | 3940.0 | 4020.0 | 62.14 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER