Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 4012.6 | 4257.15 | 3985.1 | 4200.0 | 46.31 Thousand |
| 19 Sep, 2019 | 4051.0 | 4079.55 | 3985.7 | 4000.0 | 3640.00 |
| 18 Sep, 2019 | 4076.3 | 4149.0 | 4020.0 | 4040.0 | 73.46 Thousand |
| 17 Sep, 2019 | 4108.0 | 4149.85 | 4075.0 | 4100.0 | 189.85 Thousand |
| 16 Sep, 2019 | 4134.5 | 4194.95 | 4054.7 | 4189.95 | 11.67 Thousand |
| 13 Sep, 2019 | 4087.0 | 4148.95 | 4050.0 | 4139.0 | 47.32 Thousand |
| 12 Sep, 2019 | 4050.0 | 4097.0 | 4050.0 | 4058.0 | 5240.00 |
| 11 Sep, 2019 | 4215.0 | 4215.0 | 4025.0 | 4039.9 | 63.61 Thousand |
| 09 Sep, 2019 | 4200.0 | 4200.0 | 4125.0 | 4125.0 | 11.94 Thousand |
| 06 Sep, 2019 | 4093.0 | 4169.0 | 4026.0 | 4130.0 | 12.92 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER