Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 4067.0 | 4070.0 | 3994.65 | 4019.0 | 94.11 Thousand |
| 22 Oct, 2019 | 4101.0 | 4124.95 | 4021.05 | 4054.5 | 65.21 Thousand |
| 18 Oct, 2019 | 4209.0 | 4209.0 | 4094.45 | 4130.0 | 81.16 Thousand |
| 17 Oct, 2019 | 4140.05 | 4150.0 | 4050.2 | 4135.0 | 155.37 Thousand |
| 16 Oct, 2019 | 4174.0 | 4174.95 | 4101.65 | 4149.0 | 434.26 Thousand |
| 15 Oct, 2019 | 4100.3 | 4172.0 | 4080.05 | 4142.1 | 6625.00 |
| 14 Oct, 2019 | 4152.2 | 4225.8 | 4111.0 | 4111.0 | 5330.00 |
| 11 Oct, 2019 | 4115.05 | 4188.8 | 4100.05 | 4150.0 | 29.01 Thousand |
| 10 Oct, 2019 | 4130.05 | 4147.15 | 4075.3 | 4102.0 | 4015.00 |
| 09 Oct, 2019 | 4140.0 | 4159.9 | 4102.0 | 4110.0 | 6360.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER