Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 4362.65 4375.0 4316.15 4340.0 30.25 Thousand
20 Nov, 2019 4424.65 4483.35 4336.0 4340.0 57.42 Thousand
19 Nov, 2019 4419.35 4494.95 4355.45 4400.0 22.07 Thousand
18 Nov, 2019 4300.0 4577.55 4280.05 4390.0 59.35 Thousand
15 Nov, 2019 4300.0 4312.0 4253.4 4280.0 20.94 Thousand
14 Nov, 2019 4283.7 4348.1 4166.6 4280.0 23.54 Thousand
13 Nov, 2019 4229.0 4303.6 4203.0 4275.0 20.48 Thousand
11 Nov, 2019 4303.15 4313.95 4247.2 4279.9 6050.00
08 Nov, 2019 4387.0 4387.0 4251.0 4257.0 21.16 Thousand
07 Nov, 2019 4159.95 4344.7 4150.0 4305.0 30.11 Thousand