Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 4413.65 | 4539.85 | 4392.1 | 4500.0 | 19.37 Thousand |
| 18 Dec, 2019 | 4439.95 | 4450.0 | 4320.1 | 4427.0 | 37.73 Thousand |
| 17 Dec, 2019 | 4426.9 | 4495.0 | 4360.0 | 4450.0 | 33.42 Thousand |
| 16 Dec, 2019 | 4343.8 | 4490.0 | 4320.3 | 4490.0 | 17.41 Thousand |
| 13 Dec, 2019 | 4369.95 | 4379.0 | 4311.3 | 4317.0 | 4290.00 |
| 12 Dec, 2019 | 4276.9 | 4379.7 | 4259.95 | 4325.2 | 11.64 Thousand |
| 11 Dec, 2019 | 4265.05 | 4347.0 | 4200.0 | 4310.0 | 36.09 Thousand |
| 10 Dec, 2019 | 4421.1 | 4443.65 | 4281.0 | 4282.05 | 37.29 Thousand |
| 09 Dec, 2019 | 4416.25 | 4495.0 | 4370.05 | 4450.0 | 49.02 Thousand |
| 06 Dec, 2019 | 4459.3 | 4475.0 | 4306.15 | 4432.0 | 24.88 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER