Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 4614.05 | 4660.0 | 4521.0 | 4650.0 | 11.59 Thousand |
| 02 Jan, 2020 | 4601.55 | 4665.55 | 4580.0 | 4584.0 | 4735.00 |
| 01 Jan, 2020 | 4638.05 | 4740.35 | 4621.6 | 4660.0 | 7490.00 |
| 31 Dec, 2019 | 4632.0 | 4749.0 | 4601.4 | 4709.95 | 52.71 Thousand |
| 30 Dec, 2019 | 4580.0 | 4762.15 | 4556.15 | 4725.0 | 53.1 Thousand |
| 27 Dec, 2019 | 4578.0 | 4609.9 | 4505.0 | 4550.0 | 35.53 Thousand |
| 26 Dec, 2019 | 4544.05 | 4580.0 | 4465.0 | 4578.0 | 32.58 Thousand |
| 24 Dec, 2019 | 4500.05 | 4573.95 | 4484.05 | 4551.0 | 22.3 Thousand |
| 23 Dec, 2019 | 4548.1 | 4566.55 | 4412.05 | 4500.0 | 39.45 Thousand |
| 20 Dec, 2019 | 4510.0 | 4575.0 | 4510.0 | 4531.0 | 35.44 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER