Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 4661.0 4682.5 4550.3 4574.7 82.8 Thousand
30 Jan, 2020 4690.0 4690.0 4601.35 4650.0 37.47 Thousand
29 Jan, 2020 4613.85 4724.0 4584.05 4654.0 24.71 Thousand
28 Jan, 2020 4591.35 4613.6 4554.45 4574.0 27.14 Thousand
27 Jan, 2020 4600.0 4642.05 4552.6 4555.0 5260.00
24 Jan, 2020 4614.95 4658.8 4580.1 4586.0 20.25 Thousand
23 Jan, 2020 4621.0 4659.95 4601.1 4630.0 34.85 Thousand
22 Jan, 2020 4640.55 4650.0 4549.3 4617.0 16.22 Thousand
21 Jan, 2020 4480.0 4643.95 4454.05 4639.0 10.89 Thousand
20 Jan, 2020 4573.6 4595.05 4462.2 4535.5 16.69 Thousand