Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 4421.2 4470.0 4270.0 4339.0 36.28 Thousand
27 Feb, 2020 4509.35 4574.95 4453.4 4485.0 40.37 Thousand
26 Feb, 2020 4599.95 4600.2 4448.05 4500.0 29.14 Thousand
25 Feb, 2020 4621.65 4632.15 4520.05 4527.0 24.75 Thousand
24 Feb, 2020 4601.15 4687.15 4557.7 4600.0 28.5 Thousand
20 Feb, 2020 4530.75 4660.0 4530.7 4620.0 10.77 Thousand
19 Feb, 2020 4531.0 4662.35 4487.65 4615.0 18.14 Thousand
18 Feb, 2020 4440.0 4578.25 4364.2 4565.35 19.65 Thousand
17 Feb, 2020 4480.0 4499.85 4409.95 4479.0 5410.00
14 Feb, 2020 4551.45 4610.4 4499.95 4501.0 68.02 Thousand