Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 4576.0 | 4642.75 | 4532.65 | 4600.0 | 22 Thousand |
| 12 Feb, 2020 | 4652.8 | 4689.0 | 4591.3 | 4591.3 | 6550.00 |
| 11 Feb, 2020 | 4710.0 | 4722.7 | 4580.1 | 4669.9 | 40.38 Thousand |
| 10 Feb, 2020 | 4690.0 | 4740.0 | 4621.1 | 4700.0 | 8255.00 |
| 07 Feb, 2020 | 4740.0 | 4740.0 | 4638.0 | 4700.0 | 105.53 Thousand |
| 06 Feb, 2020 | 4721.0 | 4800.0 | 4719.05 | 4750.0 | 89.51 Thousand |
| 05 Feb, 2020 | 4615.2 | 4959.85 | 4611.05 | 4805.0 | 62.32 Thousand |
| 04 Feb, 2020 | 4556.7 | 4650.05 | 4554.0 | 4625.0 | 90.15 Thousand |
| 03 Feb, 2020 | 4600.0 | 4645.05 | 4530.1 | 4600.0 | 7745.00 |
| 01 Feb, 2020 | 4546.0 | 4688.2 | 4533.8 | 4628.0 | 16.34 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER