Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 4600.0 | 4627.95 | 4522.2 | 4575.0 | 125.36 Thousand |
| 16 Jan, 2020 | 4583.95 | 4607.7 | 4520.05 | 4575.0 | 64.3 Thousand |
| 15 Jan, 2020 | 4687.0 | 4687.0 | 4530.0 | 4535.0 | 18.56 Thousand |
| 14 Jan, 2020 | 4689.0 | 4689.0 | 4626.0 | 4649.95 | 4080.00 |
| 13 Jan, 2020 | 4779.0 | 4779.0 | 4630.0 | 4658.15 | 6640.00 |
| 10 Jan, 2020 | 4695.8 | 4764.9 | 4695.8 | 4710.1 | 127.82 Thousand |
| 09 Jan, 2020 | 4631.0 | 4749.0 | 4631.0 | 4694.15 | 16.61 Thousand |
| 08 Jan, 2020 | 4710.0 | 4710.0 | 4579.0 | 4661.0 | 5295.00 |
| 07 Jan, 2020 | 4658.0 | 4688.95 | 4567.0 | 4672.95 | 98.99 Thousand |
| 06 Jan, 2020 | 4578.0 | 4649.95 | 4530.0 | 4583.0 | 14.64 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER