Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 4300.0 | 4325.0 | 4061.1 | 4150.0 | 52.89 Thousand |
| 13 Mar, 2020 | 3670.0 | 4324.75 | 3406.0 | 4200.0 | 121.81 Thousand |
| 12 Mar, 2020 | 4140.0 | 4220.05 | 3901.35 | 4160.0 | 69.76 Thousand |
| 11 Mar, 2020 | 4465.0 | 4465.0 | 4221.1 | 4232.3 | 16.42 Thousand |
| 09 Mar, 2020 | 4477.75 | 4477.75 | 4220.0 | 4301.0 | 24.56 Thousand |
| 06 Mar, 2020 | 4448.0 | 4478.0 | 4325.3 | 4370.0 | 15.38 Thousand |
| 05 Mar, 2020 | 4401.35 | 4499.5 | 4352.05 | 4475.0 | 18.36 Thousand |
| 04 Mar, 2020 | 4430.0 | 4430.0 | 4310.05 | 4400.0 | 56.37 Thousand |
| 03 Mar, 2020 | 4311.0 | 4420.55 | 4311.0 | 4379.0 | 26.45 Thousand |
| 02 Mar, 2020 | 4351.0 | 4498.95 | 4341.0 | 4380.0 | 53.27 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER