Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 3547.15 | 3565.45 | 3468.8 | 3525.1 | 77.34 Thousand |
| 16 Apr, 2020 | 3450.0 | 3500.0 | 3330.0 | 3450.0 | 41.63 Thousand |
| 15 Apr, 2020 | 3438.05 | 3559.05 | 3422.85 | 3449.95 | 22.9 Thousand |
| 13 Apr, 2020 | 3411.0 | 3509.55 | 3360.0 | 3438.0 | 27.78 Thousand |
| 09 Apr, 2020 | 3449.3 | 3500.0 | 3380.0 | 3448.65 | 67.44 Thousand |
| 08 Apr, 2020 | 3600.0 | 3600.0 | 3370.0 | 3430.0 | 15.25 Thousand |
| 07 Apr, 2020 | 3615.0 | 3615.35 | 3450.1 | 3496.55 | 70.98 Thousand |
| 03 Apr, 2020 | 3569.2 | 3599.0 | 3410.2 | 3565.0 | 24.8 Thousand |
| 01 Apr, 2020 | 3775.0 | 3775.0 | 3538.0 | 3561.0 | 14.66 Thousand |
| 31 Mar, 2020 | 3683.65 | 3802.25 | 3675.05 | 3695.0 | 16.73 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER