Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 3445.0 | 3445.05 | 3320.0 | 3326.0 | 15.18 Thousand |
| 30 Apr, 2020 | 3385.0 | 3500.0 | 3332.3 | 3449.0 | 37.5 Thousand |
| 29 Apr, 2020 | 3395.0 | 3395.0 | 3280.25 | 3289.95 | 65.72 Thousand |
| 28 Apr, 2020 | 3355.05 | 3375.7 | 3290.0 | 3320.0 | 83.82 Thousand |
| 27 Apr, 2020 | 3420.0 | 3420.0 | 3331.0 | 3342.5 | 45.36 Thousand |
| 24 Apr, 2020 | 3428.7 | 3500.0 | 3300.0 | 3333.0 | 43.75 Thousand |
| 23 Apr, 2020 | 3494.05 | 3495.0 | 3369.0 | 3396.95 | 200.78 Thousand |
| 22 Apr, 2020 | 3401.05 | 3517.95 | 3354.0 | 3490.05 | 34.21 Thousand |
| 21 Apr, 2020 | 3442.0 | 3458.7 | 3321.05 | 3399.95 | 26.29 Thousand |
| 20 Apr, 2020 | 3588.0 | 3600.0 | 3435.5 | 3442.0 | 24.35 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER