Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 3229.9 | 3299.0 | 3181.65 | 3250.0 | 23.95 Thousand |
| 01 Jun, 2020 | 3212.95 | 3294.35 | 3188.0 | 3200.0 | 45.98 Thousand |
| 29 May, 2020 | 3123.9 | 3260.6 | 3115.05 | 3190.0 | 103.92 Thousand |
| 28 May, 2020 | 3086.7 | 3142.35 | 3086.7 | 3120.0 | 14.88 Thousand |
| 27 May, 2020 | 3125.1 | 3149.95 | 3025.25 | 3089.95 | 512.45 Thousand |
| 26 May, 2020 | 3130.05 | 3179.95 | 3117.95 | 3134.95 | 148.12 Thousand |
| 22 May, 2020 | 3167.0 | 3189.3 | 3148.7 | 3171.0 | 7390.00 |
| 21 May, 2020 | 3166.0 | 3200.35 | 3166.0 | 3178.0 | 86.75 Thousand |
| 20 May, 2020 | 3180.05 | 3211.55 | 3163.55 | 3185.15 | 16.78 Thousand |
| 19 May, 2020 | 3212.35 | 3233.7 | 3162.0 | 3162.4 | 26.88 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER