Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 3551.6 | 3600.0 | 3498.9 | 3580.0 | 37.91 Thousand |
| 29 Jun, 2020 | 3600.5 | 3605.0 | 3530.0 | 3574.7 | 26.5 Thousand |
| 26 Jun, 2020 | 3619.95 | 3620.0 | 3550.0 | 3600.0 | 32.22 Thousand |
| 25 Jun, 2020 | 3526.4 | 3619.95 | 3515.15 | 3616.0 | 40.34 Thousand |
| 24 Jun, 2020 | 3623.95 | 3642.05 | 3575.0 | 3610.0 | 10.95 Thousand |
| 23 Jun, 2020 | 3630.0 | 3660.0 | 3599.75 | 3600.0 | 6765.00 |
| 22 Jun, 2020 | 3600.0 | 3647.95 | 3599.95 | 3634.35 | 5560.00 |
| 19 Jun, 2020 | 3556.3 | 3649.0 | 3550.0 | 3580.0 | 49.6 Thousand |
| 18 Jun, 2020 | 3575.15 | 3614.0 | 3525.0 | 3600.0 | 15.19 Thousand |
| 17 Jun, 2020 | 3505.35 | 3600.0 | 3505.3 | 3570.0 | 35.27 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER