Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 3615.05 | 3725.0 | 3501.55 | 3710.0 | 11.84 Thousand |
| 27 Jul, 2020 | 3565.0 | 3630.0 | 3425.5 | 3600.0 | 39.59 Thousand |
| 24 Jul, 2020 | 3650.05 | 3697.9 | 3560.0 | 3659.9 | 50.17 Thousand |
| 23 Jul, 2020 | 3654.65 | 3725.0 | 3639.95 | 3710.0 | 17.45 Thousand |
| 22 Jul, 2020 | 3650.05 | 3736.0 | 3610.05 | 3685.0 | 61.71 Thousand |
| 21 Jul, 2020 | 3692.8 | 3765.0 | 3637.0 | 3673.85 | 139.58 Thousand |
| 20 Jul, 2020 | 3649.0 | 3700.0 | 3635.0 | 3675.0 | 220.65 Thousand |
| 17 Jul, 2020 | 3607.1 | 3668.1 | 3562.05 | 3650.0 | 25.17 Thousand |
| 16 Jul, 2020 | 3530.0 | 3629.95 | 3497.35 | 3615.0 | 104.79 Thousand |
| 15 Jul, 2020 | 3595.95 | 3599.95 | 3502.0 | 3511.0 | 92.06 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER