Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 3700.0 | 3883.95 | 3659.95 | 3750.0 | 179.32 Thousand |
| 24 Aug, 2020 | 3510.0 | 3748.0 | 3509.0 | 3630.0 | 231.02 Thousand |
| 21 Aug, 2020 | 3512.4 | 3528.9 | 3484.05 | 3492.0 | 35.06 Thousand |
| 20 Aug, 2020 | 3500.05 | 3535.95 | 3464.05 | 3491.0 | 24.25 Thousand |
| 19 Aug, 2020 | 3500.15 | 3598.9 | 3485.0 | 3490.0 | 58.78 Thousand |
| 18 Aug, 2020 | 3514.95 | 3527.35 | 3495.0 | 3500.0 | 11.22 Thousand |
| 17 Aug, 2020 | 3500.4 | 3535.85 | 3495.35 | 3515.0 | 7750.00 |
| 14 Aug, 2020 | 3503.35 | 3551.0 | 3480.0 | 3500.0 | 39.49 Thousand |
| 13 Aug, 2020 | 3536.3 | 3546.6 | 3496.0 | 3498.05 | 7575.00 |
| 12 Aug, 2020 | 3525.0 | 3565.5 | 3506.0 | 3507.0 | 13.38 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER