Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 3975.0 | 3975.0 | 3862.0 | 3899.0 | 85.57 Thousand |
| 07 Sep, 2020 | 3951.15 | 3999.0 | 3885.2 | 3978.4 | 33.01 Thousand |
| 04 Sep, 2020 | 3923.05 | 4000.0 | 3876.05 | 3954.7 | 33.2 Thousand |
| 03 Sep, 2020 | 3975.15 | 4028.05 | 3936.8 | 3976.05 | 61.47 Thousand |
| 02 Sep, 2020 | 3970.05 | 3995.0 | 3917.35 | 3989.0 | 20.94 Thousand |
| 01 Sep, 2020 | 3980.0 | 4020.0 | 3913.6 | 3975.0 | 39.8 Thousand |
| 31 Aug, 2020 | 3999.0 | 4020.0 | 3814.05 | 3968.0 | 76.6 Thousand |
| 28 Aug, 2020 | 4040.0 | 4160.0 | 3905.0 | 3918.0 | 187.82 Thousand |
| 27 Aug, 2020 | 3920.0 | 4022.0 | 3920.0 | 4020.0 | 137.56 Thousand |
| 26 Aug, 2020 | 3850.0 | 3943.95 | 3806.05 | 3900.0 | 147.76 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER