Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 3849.0 3849.0 3625.05 3700.0 43.13 Thousand
21 Sep, 2020 3870.0 3950.0 3725.05 3799.95 159.96 Thousand
18 Sep, 2020 3970.0 4074.0 3825.0 3900.0 628.61 Thousand
17 Sep, 2020 4048.95 4088.0 3935.0 4029.8 41.45 Thousand
16 Sep, 2020 4158.1 4186.85 3971.0 3999.95 61.93 Thousand
15 Sep, 2020 4159.5 4220.0 4125.45 4200.0 116.53 Thousand
14 Sep, 2020 4070.0 4239.0 4016.15 4107.1 350.15 Thousand
11 Sep, 2020 4100.0 4100.0 3950.05 3980.0 91.82 Thousand
10 Sep, 2020 3880.0 4205.75 3880.0 4044.0 217.66 Thousand
09 Sep, 2020 3902.7 4003.55 3781.95 3949.0 70.56 Thousand