Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 3471.0 3625.0 3471.0 3600.0 10.07 Thousand
20 Oct, 2020 3475.6 3511.3 3467.2 3510.8 6745.00
19 Oct, 2020 3497.3 3530.2 3443.3 3475.0 17.84 Thousand
16 Oct, 2020 3519.1 3529.75 3480.0 3500.0 8935.00
15 Oct, 2020 3526.6 3559.0 3485.0 3500.0 7060.00
14 Oct, 2020 3549.35 3557.45 3503.85 3505.0 39.76 Thousand
13 Oct, 2020 3623.7 3623.7 3544.0 3551.0 162.36 Thousand
12 Oct, 2020 3621.0 3650.0 3600.0 3600.0 11.18 Thousand
09 Oct, 2020 3645.95 3670.0 3590.0 3600.0 57.88 Thousand
08 Oct, 2020 3629.95 3646.95 3586.1 3610.0 399.68 Thousand