Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 3698.0 3730.0 3611.55 3701.0 33.27 Thousand
03 Nov, 2020 3688.3 3750.0 3625.25 3625.25 13.03 Thousand
02 Nov, 2020 3730.0 3844.2 3633.0 3645.0 18.04 Thousand
30 Oct, 2020 3830.0 3830.0 3748.05 3767.8 18.24 Thousand
29 Oct, 2020 3744.0 3949.0 3626.15 3900.0 96.61 Thousand
28 Oct, 2020 3751.05 3890.0 3621.05 3700.0 30.11 Thousand
27 Oct, 2020 3750.0 4100.0 3650.0 3655.0 41.92 Thousand
26 Oct, 2020 3779.05 3821.2 3675.45 3720.0 10.48 Thousand
23 Oct, 2020 3645.55 3802.35 3645.55 3798.95 28.64 Thousand
22 Oct, 2020 3630.65 3650.0 3565.0 3645.55 9865.00