Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 3630.95 | 3659.15 | 3625.0 | 3630.0 | 36.42 Thousand |
| 06 Oct, 2020 | 3669.0 | 3669.0 | 3590.0 | 3630.0 | 36.96 Thousand |
| 05 Oct, 2020 | 3601.0 | 3669.95 | 3601.0 | 3630.0 | 31.16 Thousand |
| 01 Oct, 2020 | 3639.95 | 3648.45 | 3576.8 | 3623.0 | 7255.00 |
| 30 Sep, 2020 | 3610.55 | 3648.0 | 3514.0 | 3560.0 | 38.86 Thousand |
| 29 Sep, 2020 | 3620.0 | 3674.85 | 3575.1 | 3580.0 | 53.06 Thousand |
| 28 Sep, 2020 | 3619.85 | 3620.15 | 3600.1 | 3615.0 | 17.92 Thousand |
| 25 Sep, 2020 | 3596.3 | 3625.15 | 3535.1 | 3581.0 | 56.26 Thousand |
| 24 Sep, 2020 | 3612.25 | 3630.7 | 3542.3 | 3550.0 | 38.45 Thousand |
| 23 Sep, 2020 | 3799.95 | 3978.7 | 3600.0 | 3665.0 | 39.1 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER