Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 3967.0 4000.0 3916.65 3955.0 29.4 Thousand
02 Dec, 2020 3938.4 3981.4 3915.1 3945.0 151.19 Thousand
01 Dec, 2020 3999.9 4040.0 3870.0 3876.0 133.77 Thousand
27 Nov, 2020 3939.5 4040.0 3873.05 3949.7 183.43 Thousand
26 Nov, 2020 3954.5 3956.4 3907.35 3940.0 36.82 Thousand
25 Nov, 2020 3963.7 3989.95 3910.05 3922.0 119.64 Thousand
24 Nov, 2020 3994.35 4016.55 3926.3 3950.0 81.75 Thousand
23 Nov, 2020 3907.0 3990.0 3877.85 3979.8 14.73 Thousand
20 Nov, 2020 3922.85 3950.25 3869.95 3910.0 8315.00
19 Nov, 2020 3810.0 3937.45 3810.0 3909.0 33.92 Thousand