Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 4314.55 4316.95 4239.1 4300.0 11.81 Thousand
16 Dec, 2020 4237.0 4337.0 4219.05 4260.0 20.32 Thousand
15 Dec, 2020 4290.0 4321.75 4162.3 4198.0 129.88 Thousand
14 Dec, 2020 4365.0 4365.0 4256.0 4287.95 25.08 Thousand
11 Dec, 2020 4315.3 4395.25 4230.3 4369.0 109.18 Thousand
10 Dec, 2020 4419.0 4419.0 4166.35 4312.3 74.83 Thousand
09 Dec, 2020 4343.0 4398.2 4082.8 4355.0 99.09 Thousand
08 Dec, 2020 4280.0 4400.0 4109.25 4355.0 124.39 Thousand
07 Dec, 2020 3885.0 4320.0 3885.0 4280.0 247.25 Thousand
04 Dec, 2020 3960.0 3973.5 3901.05 3920.0 373.11 Thousand