Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 4588.0 | 4700.0 | 4529.9 | 4625.0 | 59.25 Thousand |
| 31 Dec, 2020 | 4648.0 | 4648.0 | 4510.85 | 4545.0 | 33.37 Thousand |
| 30 Dec, 2020 | 4617.0 | 4750.0 | 4512.0 | 4575.0 | 101.61 Thousand |
| 29 Dec, 2020 | 4500.0 | 4670.0 | 4450.3 | 4584.0 | 138.04 Thousand |
| 28 Dec, 2020 | 4263.9 | 4545.7 | 4263.9 | 4383.0 | 85.24 Thousand |
| 24 Dec, 2020 | 4261.4 | 4320.85 | 4175.0 | 4275.0 | 6835.00 |
| 23 Dec, 2020 | 4170.05 | 4280.0 | 4170.05 | 4244.0 | 36.74 Thousand |
| 22 Dec, 2020 | 4146.0 | 4218.0 | 4055.0 | 4218.0 | 11.55 Thousand |
| 21 Dec, 2020 | 4212.0 | 4300.0 | 4136.65 | 4230.0 | 23.35 Thousand |
| 18 Dec, 2020 | 4296.0 | 4296.0 | 4219.95 | 4255.0 | 13.22 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER