Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 4310.7 | 4340.0 | 4275.05 | 4301.0 | 179.47 Thousand |
| 29 Jan, 2021 | 4312.35 | 4349.9 | 4257.95 | 4298.0 | 39.65 Thousand |
| 28 Jan, 2021 | 4312.0 | 4328.55 | 4268.0 | 4283.95 | 129.4 Thousand |
| 27 Jan, 2021 | 4402.55 | 4440.0 | 4310.0 | 4315.0 | 54.33 Thousand |
| 25 Jan, 2021 | 4574.0 | 4574.0 | 4401.0 | 4449.5 | 35.25 Thousand |
| 22 Jan, 2021 | 4560.65 | 4560.65 | 4475.15 | 4490.0 | 34.18 Thousand |
| 21 Jan, 2021 | 4613.85 | 4625.0 | 4515.05 | 4515.25 | 40.53 Thousand |
| 20 Jan, 2021 | 4552.5 | 4648.0 | 4515.45 | 4600.0 | 405.97 Thousand |
| 19 Jan, 2021 | 4500.7 | 4625.0 | 4456.0 | 4567.95 | 270.77 Thousand |
| 18 Jan, 2021 | 4525.1 | 4530.0 | 4390.45 | 4500.0 | 42.71 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER