Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 4997.0 | 5140.0 | 4954.05 | 5030.0 | 203.38 Thousand |
| 12 Feb, 2021 | 4910.0 | 5020.0 | 4910.0 | 4950.05 | 86.1 Thousand |
| 11 Feb, 2021 | 4975.25 | 4975.25 | 4855.05 | 4909.9 | 59.22 Thousand |
| 10 Feb, 2021 | 5000.0 | 5000.15 | 4882.7 | 4975.0 | 90.29 Thousand |
| 09 Feb, 2021 | 4902.4 | 5070.0 | 4902.4 | 4955.0 | 239.95 Thousand |
| 08 Feb, 2021 | 4700.0 | 5035.95 | 4696.6 | 4880.0 | 374.33 Thousand |
| 05 Feb, 2021 | 4576.05 | 4660.0 | 4545.0 | 4638.0 | 51.06 Thousand |
| 04 Feb, 2021 | 4498.95 | 4639.75 | 4469.6 | 4613.0 | 130.77 Thousand |
| 03 Feb, 2021 | 4305.0 | 4563.0 | 4304.95 | 4524.0 | 88.7 Thousand |
| 02 Feb, 2021 | 4323.2 | 4325.2 | 4258.95 | 4305.0 | 129.99 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER