Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 5200.0 | 5269.0 | 5131.85 | 5160.0 | 33.56 Thousand |
| 26 Feb, 2021 | 5150.0 | 5243.15 | 5058.65 | 5140.0 | 85.37 Thousand |
| 25 Feb, 2021 | 5150.1 | 5250.0 | 5120.0 | 5179.8 | 170.89 Thousand |
| 24 Feb, 2021 | 5200.0 | 5200.0 | 5105.05 | 5194.5 | 32.09 Thousand |
| 23 Feb, 2021 | 5249.0 | 5258.0 | 5165.0 | 5230.0 | 127.26 Thousand |
| 22 Feb, 2021 | 5245.9 | 5272.9 | 5175.05 | 5238.0 | 177.43 Thousand |
| 19 Feb, 2021 | 5150.0 | 5247.95 | 5129.95 | 5200.0 | 151.81 Thousand |
| 18 Feb, 2021 | 5156.0 | 5200.0 | 5071.0 | 5185.0 | 350.28 Thousand |
| 17 Feb, 2021 | 5150.0 | 5251.0 | 4980.1 | 5130.0 | 611.96 Thousand |
| 16 Feb, 2021 | 5050.5 | 5148.25 | 4980.0 | 5012.0 | 120.97 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER