Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 5374.95 | 5487.65 | 5310.15 | 5430.0 | 112.87 Thousand |
| 30 Mar, 2021 | 5346.65 | 5468.0 | 5231.0 | 5375.0 | 68.11 Thousand |
| 26 Mar, 2021 | 5300.0 | 5375.0 | 5232.3 | 5346.65 | 28.48 Thousand |
| 25 Mar, 2021 | 5310.3 | 5350.0 | 5144.3 | 5279.95 | 78.04 Thousand |
| 24 Mar, 2021 | 5269.4 | 5325.9 | 5175.05 | 5310.3 | 72.64 Thousand |
| 23 Mar, 2021 | 5276.0 | 5330.2 | 5082.0 | 5280.0 | 176.34 Thousand |
| 22 Mar, 2021 | 5299.0 | 5357.1 | 5121.15 | 5296.05 | 38.48 Thousand |
| 19 Mar, 2021 | 5225.0 | 5286.0 | 5062.0 | 5250.0 | 84.4 Thousand |
| 18 Mar, 2021 | 5281.55 | 5376.95 | 5141.5 | 5175.0 | 60.76 Thousand |
| 17 Mar, 2021 | 5256.0 | 5384.15 | 5176.5 | 5255.05 | 26.91 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER