Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 5250.0 | 5298.75 | 5125.0 | 5125.0 | 64.53 Thousand |
| 15 Apr, 2021 | 5241.0 | 5320.0 | 5166.15 | 5170.0 | 117.46 Thousand |
| 13 Apr, 2021 | 5130.0 | 5345.0 | 5062.05 | 5310.0 | 179.33 Thousand |
| 12 Apr, 2021 | 5297.2 | 5305.0 | 5067.2 | 5185.0 | 78 Thousand |
| 09 Apr, 2021 | 5311.0 | 5350.0 | 5239.4 | 5310.0 | 31.14 Thousand |
| 08 Apr, 2021 | 5390.0 | 5400.0 | 5257.05 | 5333.0 | 26.13 Thousand |
| 07 Apr, 2021 | 5361.1 | 5361.1 | 5281.0 | 5304.25 | 9195.00 |
| 06 Apr, 2021 | 5326.05 | 5420.0 | 5260.9 | 5350.0 | 25.56 Thousand |
| 05 Apr, 2021 | 5491.0 | 5491.0 | 5325.05 | 5325.25 | 15.51 Thousand |
| 01 Apr, 2021 | 5430.0 | 5550.05 | 5430.0 | 5470.15 | 31.48 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER