Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 4991.5 | 5010.05 | 4905.25 | 5000.0 | 115.2 Thousand |
| 17 May, 2021 | 4970.0 | 5009.0 | 4826.0 | 4983.0 | 89.95 Thousand |
| 14 May, 2021 | 5000.0 | 5019.2 | 4830.4 | 4899.0 | 48.09 Thousand |
| 12 May, 2021 | 4997.3 | 5003.15 | 4924.05 | 4967.35 | 90.08 Thousand |
| 11 May, 2021 | 4989.85 | 4996.2 | 4928.05 | 4945.0 | 32.23 Thousand |
| 10 May, 2021 | 5026.95 | 5027.0 | 4944.05 | 4959.95 | 52.01 Thousand |
| 07 May, 2021 | 5075.0 | 5108.45 | 4969.15 | 4972.0 | 36.16 Thousand |
| 06 May, 2021 | 5151.0 | 5194.85 | 5002.3 | 5075.0 | 60.76 Thousand |
| 05 May, 2021 | 5235.0 | 5235.0 | 5110.5 | 5175.0 | 39.92 Thousand |
| 04 May, 2021 | 5243.85 | 5243.9 | 5136.05 | 5220.9 | 106.24 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER