Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 5287.1 | 5356.4 | 5170.7 | 5200.0 | 35.32 Thousand |
| 31 May, 2021 | 5317.0 | 5317.0 | 5205.05 | 5252.1 | 100.87 Thousand |
| 28 May, 2021 | 5207.0 | 5318.75 | 5150.0 | 5290.0 | 175.58 Thousand |
| 27 May, 2021 | 5159.25 | 5270.0 | 5138.25 | 5210.0 | 49.89 Thousand |
| 26 May, 2021 | 5175.8 | 5270.0 | 5125.25 | 5159.0 | 10.11 Thousand |
| 25 May, 2021 | 5160.5 | 5194.95 | 5086.65 | 5167.0 | 52.14 Thousand |
| 24 May, 2021 | 5139.0 | 5175.0 | 5053.7 | 5160.0 | 137.04 Thousand |
| 21 May, 2021 | 5061.3 | 5188.0 | 4989.85 | 5069.0 | 79.83 Thousand |
| 20 May, 2021 | 5096.0 | 5134.8 | 5025.0 | 5030.0 | 21.24 Thousand |
| 19 May, 2021 | 5000.5 | 5129.9 | 5000.5 | 5085.0 | 40.44 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER