Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 5190.0 | 5270.95 | 5170.0 | 5170.0 | 27.26 Thousand |
| 30 Apr, 2021 | 5324.0 | 5324.35 | 5185.0 | 5248.85 | 52.84 Thousand |
| 29 Apr, 2021 | 5275.5 | 5334.45 | 5153.35 | 5300.0 | 67.1 Thousand |
| 28 Apr, 2021 | 5370.0 | 5380.0 | 5259.4 | 5300.0 | 58.17 Thousand |
| 27 Apr, 2021 | 5350.0 | 5449.0 | 5034.8 | 5300.0 | 363.16 Thousand |
| 26 Apr, 2021 | 5020.25 | 5250.55 | 4975.0 | 5187.0 | 98.78 Thousand |
| 23 Apr, 2021 | 4992.15 | 5038.8 | 4971.0 | 4975.0 | 45.08 Thousand |
| 22 Apr, 2021 | 4955.0 | 5038.3 | 4897.75 | 4990.0 | 139.34 Thousand |
| 20 Apr, 2021 | 5110.0 | 5163.6 | 4952.25 | 4989.0 | 40.97 Thousand |
| 19 Apr, 2021 | 5125.0 | 5159.0 | 5027.4 | 5108.85 | 67.6 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER