Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 5607.65 | 5690.1 | 5450.0 | 5565.9 | 45.4 Thousand |
| 28 Jun, 2021 | 5700.25 | 5747.95 | 5638.0 | 5655.0 | 69.79 Thousand |
| 25 Jun, 2021 | 5490.0 | 5626.15 | 5420.0 | 5620.0 | 106.45 Thousand |
| 24 Jun, 2021 | 5425.55 | 5491.0 | 5305.35 | 5491.0 | 62.1 Thousand |
| 23 Jun, 2021 | 5345.95 | 5406.2 | 5260.0 | 5352.0 | 59.32 Thousand |
| 22 Jun, 2021 | 5242.0 | 5450.0 | 5215.15 | 5275.0 | 72.57 Thousand |
| 21 Jun, 2021 | 5296.9 | 5296.9 | 5206.05 | 5275.0 | 38.79 Thousand |
| 18 Jun, 2021 | 5310.0 | 5331.95 | 5206.3 | 5303.0 | 50.71 Thousand |
| 17 Jun, 2021 | 5228.7 | 5325.0 | 5172.4 | 5260.0 | 102.87 Thousand |
| 16 Jun, 2021 | 5246.95 | 5274.45 | 5200.0 | 5230.0 | 29.88 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER