Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 5391.1 | 5550.0 | 5391.1 | 5474.95 | 27.62 Thousand |
| 12 Jul, 2021 | 5325.25 | 5461.65 | 5315.3 | 5400.0 | 13.98 Thousand |
| 09 Jul, 2021 | 5497.0 | 5497.0 | 5340.5 | 5360.0 | 12.39 Thousand |
| 08 Jul, 2021 | 5452.2 | 5479.95 | 5360.0 | 5429.0 | 51.18 Thousand |
| 07 Jul, 2021 | 5496.0 | 5524.85 | 5420.0 | 5422.25 | 31.12 Thousand |
| 06 Jul, 2021 | 5599.95 | 5638.75 | 5452.3 | 5460.25 | 32.41 Thousand |
| 05 Jul, 2021 | 5567.2 | 5660.0 | 5535.05 | 5622.95 | 29.42 Thousand |
| 02 Jul, 2021 | 5550.05 | 5654.75 | 5506.1 | 5575.0 | 29.64 Thousand |
| 01 Jul, 2021 | 5649.0 | 5700.0 | 5486.0 | 5550.0 | 80.98 Thousand |
| 30 Jun, 2021 | 5589.95 | 5700.0 | 5475.55 | 5624.95 | 68.74 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER