Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 6642.0 | 6979.95 | 6524.45 | 6780.0 | 132.46 Thousand |
| 27 Jul, 2021 | 6947.85 | 6985.0 | 6525.05 | 6659.95 | 257.73 Thousand |
| 26 Jul, 2021 | 6745.0 | 6970.9 | 6600.05 | 6849.0 | 869.21 Thousand |
| 23 Jul, 2021 | 5969.0 | 6887.0 | 5850.0 | 6585.0 | 2 Million |
| 22 Jul, 2021 | 5610.0 | 6025.0 | 5534.25 | 5840.0 | 1.04 Million |
| 20 Jul, 2021 | 5465.25 | 5550.0 | 5375.0 | 5382.0 | 16.72 Thousand |
| 19 Jul, 2021 | 5360.25 | 5505.0 | 5320.35 | 5505.0 | 22.94 Thousand |
| 16 Jul, 2021 | 5481.3 | 5481.45 | 5332.25 | 5400.0 | 43.62 Thousand |
| 15 Jul, 2021 | 5420.0 | 5506.0 | 5410.0 | 5410.0 | 20.22 Thousand |
| 14 Jul, 2021 | 5500.0 | 5549.0 | 5366.6 | 5419.95 | 23.75 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER