Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 6840.0 | 6850.0 | 6426.05 | 6745.0 | 101.24 Thousand |
| 10 Aug, 2021 | 6751.0 | 6785.05 | 6675.05 | 6723.0 | 22.05 Thousand |
| 09 Aug, 2021 | 6935.0 | 6935.0 | 6691.0 | 6700.05 | 52.82 Thousand |
| 06 Aug, 2021 | 6802.0 | 6929.75 | 6761.8 | 6807.0 | 50.61 Thousand |
| 05 Aug, 2021 | 6869.95 | 6999.9 | 6781.0 | 6820.9 | 28.32 Thousand |
| 04 Aug, 2021 | 6927.0 | 7050.0 | 6831.0 | 6900.0 | 48.88 Thousand |
| 03 Aug, 2021 | 6825.05 | 6995.0 | 6782.55 | 6895.0 | 49.2 Thousand |
| 02 Aug, 2021 | 6980.0 | 6980.0 | 6711.0 | 6780.0 | 54.85 Thousand |
| 30 Jul, 2021 | 6837.55 | 7166.0 | 6669.0 | 6949.8 | 107.71 Thousand |
| 29 Jul, 2021 | 6850.0 | 6900.0 | 6699.9 | 6801.0 | 39.98 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER