Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 7178.0 | 7210.0 | 7050.0 | 7100.0 | 71.64 Thousand |
| 25 Aug, 2021 | 7030.0 | 7189.95 | 6980.1 | 7080.5 | 64.59 Thousand |
| 24 Aug, 2021 | 7150.0 | 7230.0 | 6900.0 | 7030.0 | 120.33 Thousand |
| 23 Aug, 2021 | 6859.0 | 7225.0 | 6859.0 | 6989.0 | 172.29 Thousand |
| 20 Aug, 2021 | 6780.05 | 6844.75 | 6720.0 | 6844.75 | 20.26 Thousand |
| 18 Aug, 2021 | 6801.0 | 6898.65 | 6700.0 | 6777.0 | 55.51 Thousand |
| 17 Aug, 2021 | 6750.15 | 6860.0 | 6588.8 | 6795.0 | 28.39 Thousand |
| 16 Aug, 2021 | 6751.05 | 6858.4 | 6745.0 | 6797.75 | 40.23 Thousand |
| 13 Aug, 2021 | 6716.7 | 6956.0 | 6685.4 | 6735.0 | 71.22 Thousand |
| 12 Aug, 2021 | 6818.0 | 6820.1 | 6650.0 | 6740.0 | 43.75 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER