Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 7516.25 7516.25 7240.0 7247.0 53.54 Thousand
23 Sep, 2021 7372.0 7588.05 7315.0 7405.2 60.96 Thousand
22 Sep, 2021 7380.0 7394.95 7235.3 7300.0 25.62 Thousand
21 Sep, 2021 7360.0 7380.55 7134.4 7294.0 60.39 Thousand
20 Sep, 2021 7250.0 7359.0 7202.15 7350.0 22.59 Thousand
17 Sep, 2021 7196.0 7336.35 7169.95 7230.85 78.49 Thousand
16 Sep, 2021 7334.0 7334.0 7175.0 7196.0 43.02 Thousand
15 Sep, 2021 7250.0 7340.0 7163.35 7208.05 62.36 Thousand
14 Sep, 2021 7325.05 7354.65 7194.45 7260.0 50.36 Thousand
13 Sep, 2021 7379.5 7443.95 7250.0 7271.15 20.72 Thousand