Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 7250.0 | 7252.35 | 7075.0 | 7135.0 | 92.39 Thousand |
| 07 Oct, 2021 | 7185.0 | 7298.0 | 7136.85 | 7170.0 | 18.88 Thousand |
| 06 Oct, 2021 | 7400.0 | 7400.0 | 7128.05 | 7250.0 | 103.54 Thousand |
| 05 Oct, 2021 | 7300.0 | 7399.3 | 7300.0 | 7350.0 | 46.39 Thousand |
| 04 Oct, 2021 | 7360.0 | 7406.9 | 7225.0 | 7260.0 | 46.59 Thousand |
| 01 Oct, 2021 | 7740.0 | 7740.0 | 7290.0 | 7299.95 | 97.93 Thousand |
| 30 Sep, 2021 | 7489.0 | 7650.0 | 7342.0 | 7630.0 | 56.83 Thousand |
| 29 Sep, 2021 | 7325.0 | 7498.3 | 7325.0 | 7479.95 | 21.85 Thousand |
| 28 Sep, 2021 | 7369.0 | 7600.0 | 7215.8 | 7390.0 | 114.8 Thousand |
| 27 Sep, 2021 | 7321.0 | 7346.0 | 7264.25 | 7310.0 | 12.67 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER