Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 7495.0 7497.1 7144.05 7275.0 90.05 Thousand
22 Oct, 2021 7599.0 7647.55 7425.0 7425.1 68.02 Thousand
21 Oct, 2021 7685.0 7689.85 7500.1 7547.0 45.22 Thousand
20 Oct, 2021 7935.0 7935.0 7574.7 7600.0 96.48 Thousand
19 Oct, 2021 8020.0 8274.05 7810.25 7824.05 166.32 Thousand
18 Oct, 2021 7899.0 7985.6 7822.35 7959.9 128.86 Thousand
14 Oct, 2021 7898.0 8069.45 7755.15 7796.0 190.16 Thousand
13 Oct, 2021 7844.95 7939.0 7739.6 7845.0 203.54 Thousand
12 Oct, 2021 7911.3 8199.0 7600.0 7625.0 692.32 Thousand
11 Oct, 2021 7195.0 7228.75 7101.0 7200.0 12.87 Thousand