Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 7950.0 8049.9 7855.0 7925.0 109.79 Thousand
08 Nov, 2021 7979.0 8000.0 7855.0 7980.0 94.88 Thousand
04 Nov, 2021 7800.0 7859.0 7750.05 7850.05 30.8 Thousand
03 Nov, 2021 7525.15 7859.9 7525.15 7715.0 156.95 Thousand
02 Nov, 2021 7525.2 7589.75 7479.95 7510.0 107.27 Thousand
01 Nov, 2021 7401.75 7545.0 7350.5 7505.15 189.86 Thousand
29 Oct, 2021 7610.0 7685.0 7249.4 7385.0 499.64 Thousand
28 Oct, 2021 7285.0 7488.0 7250.0 7360.0 214.59 Thousand
27 Oct, 2021 7255.0 7306.0 7165.9 7200.0 69.17 Thousand
26 Oct, 2021 7241.1 7355.5 7180.0 7211.35 103.41 Thousand