Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 7544.9 | 7575.35 | 7332.0 | 7385.0 | 33.7 Thousand |
| 08 Sep, 2021 | 7416.55 | 7573.85 | 7395.35 | 7501.2 | 127.15 Thousand |
| 07 Sep, 2021 | 7350.1 | 7479.85 | 7350.05 | 7409.0 | 17.41 Thousand |
| 06 Sep, 2021 | 7449.0 | 7529.75 | 7301.0 | 7360.0 | 32 Thousand |
| 03 Sep, 2021 | 7254.2 | 7590.75 | 7226.05 | 7375.0 | 143.19 Thousand |
| 02 Sep, 2021 | 7325.0 | 7345.95 | 7222.15 | 7230.1 | 89.38 Thousand |
| 01 Sep, 2021 | 7260.0 | 7331.0 | 7260.0 | 7275.3 | 59.56 Thousand |
| 31 Aug, 2021 | 7175.05 | 7298.5 | 7060.0 | 7225.0 | 123.24 Thousand |
| 30 Aug, 2021 | 7350.0 | 7350.0 | 7124.1 | 7149.9 | 53.34 Thousand |
| 27 Aug, 2021 | 7135.0 | 7396.15 | 7049.95 | 7196.0 | 127.63 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER