Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 5252.55 | 5265.2 | 5202.3 | 5216.85 | 42.29 Thousand |
| 14 Jun, 2021 | 5285.0 | 5285.05 | 5180.0 | 5235.0 | 36.4 Thousand |
| 11 Jun, 2021 | 5270.0 | 5285.0 | 5215.0 | 5242.0 | 253.46 Thousand |
| 10 Jun, 2021 | 5282.0 | 5310.05 | 5205.0 | 5240.0 | 20.34 Thousand |
| 09 Jun, 2021 | 5246.2 | 5285.0 | 5225.0 | 5272.55 | 34.99 Thousand |
| 08 Jun, 2021 | 5250.0 | 5275.0 | 5183.55 | 5250.0 | 59.83 Thousand |
| 07 Jun, 2021 | 5193.0 | 5260.25 | 5151.7 | 5200.0 | 51.8 Thousand |
| 04 Jun, 2021 | 5220.0 | 5225.0 | 5144.05 | 5184.65 | 54.17 Thousand |
| 03 Jun, 2021 | 5227.0 | 5250.0 | 5185.0 | 5200.0 | 36.9 Thousand |
| 02 Jun, 2021 | 5175.0 | 5249.4 | 5175.0 | 5200.0 | 49.33 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER